云储币
SC · 美元计价
$0.000574
-7.87%
≈ ￥0.0037884
(-$0.00)
更新于 2026-11-15 12:05:02
24H 最高$0.000633
24H 最低$0.00055
今日开盘$0.000623
24H 成交量$13.64万
流通市值$3,417.43万
24H 涨跌额(-$0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
SC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
USD1USD1
|
$0.99887 | $0.99918 | $0.99824 | $1.97亿 | $31.02亿 | -0.02% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 182 |
ARKMArkham
|
$0.088 | $0.0941 | $0.0819 | $116.47万 | $5,089.56万 | -5.88% |
| 239 |
AMDBAMDB
|
$523.2 | $525.63 | $513.47 | $72.23万 | — | 0.02% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $4,869.93万 | 0.00% |
| 499 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $34.36万 | -4.08% |
| 323 |
IDSpace ID
|
$0.0213 | $0.0235 | $0.0201 | $46.39万 | $951.70万 | -8.19% |
| 391 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $1,944.00 | -0.43% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.05万 | 0.00% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,268.02万 | 0.00% |
| 245 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 562 |
AGPUBAGPUB
|
$7.97 | $8.11 | $7.92 | $8.62万 | — | -1.36% |
| 417 |
FIDABonfida
|
$0.01344 | $0.01481 | $0.01264 | $30.32万 | $1,373.54万 | -7.95% |
| 363 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.85万 | -17.06% |
| 121 |
CFXConflux Network
|
$0.03445 | $0.03942 | $0.03226 | $218.95万 | $1.77亿 | -11.94% |
| 507 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 193 |
BIOBIO Protocol
|
$0.01649 | $0.01864 | $0.01569 | $104.75万 | $2,778.97万 | -10.48% |
| 556 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $85.80万 | -3.88% |
| 509 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $361.77万 | -16.86% |