Qtum
QTUM · 美元计价
$0.767
-1.16%
≈ ￥5.0622
(-$0.01)
更新于 2026-11-02 08:15:02
24H 最高$0.779
24H 最低$0.758
今日开盘$0.776
24H 成交量$6.16万
流通市值$7,723.16万
24H 涨跌额(-$0.01)
历史最高$106.876
最高日期2018-01-07
历史最低$0.624
最低日期2026-08-01
QTUM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
USD1USD1
|
$0.99909 | $0.99947 | $0.99868 | $5,149.77万 | $38.70亿 | -0.00% |
| 244 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 185 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 321 |
ARKMArkham
|
$0.1129 | $0.1155 | $0.1119 | $35.11万 | $6,464.09万 | -0.70% |
| 467 |
AMDBAMDB
|
$514.39 | $514.70 | $508.00 | $17.41万 | — | 0.98% |
| 462 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 450 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 453 |
IDSpace ID
|
$0.0299 | $0.0301 | $0.0295 | $18.63万 | $1,290.07万 | 1.01% |
| 326 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 262 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 196 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 195 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 670 |
AGPUBAGPUB
|
$8.2 | $8.24 | $8.13 | $8,634.66 | — | 0.37% |
| 505 |
FIDABonfida
|
$0.01652 | $0.01682 | $0.01633 | $14.06万 | $1,645.40万 | -0.78% |
| 299 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 350 |
CFXConflux Network
|
$0.04597 | $0.04718 | $0.04576 | $30.39万 | $2.29亿 | -2.19% |
| 55 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 65 |
BIOBIO Protocol
|
$0.02219 | $0.02462 | $0.02146 | $315.46万 | $3,971.82万 | 2.78% |
| 76 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 474 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
相关站点
共 40 个
INTWB _数字货币市值
Uniswap _币种排行
USDC _数字货币市值
Internet _数字货币市值
Hyperliquid _BTC行情
LayerZero _比特币行情
Ondo _BTC行情
XRP _比特币行情
Lisk _以太坊ETH价格
Plume _加密货币行情
Filecoin _加密货币行情
SuperVerse _币种排行
TRON _币种排行
CRCLB _数字货币市值
Power Ledger _数字货币市值
PancakeSwap _数字货币市值
Kite _数字货币市值
Quant _加密货币行情
Ondo _加密货币行情
EUR _BTC行情
Morpho _比特币行情
Aster _以太坊ETH价格
THORChain _比特币
MARSCOIN _BTC行情
Solv Protocol _数字货币市值
Sophon _比特币
Pepe _加密货币行情
牛来 _比特币行情
GOOGLB _比特币
Dash _币种排行
Prometeus _数字货币市值
Ethereum _以太坊ETH价格
Mitosis _数字货币市值
Injective _比特币行情
Prometeus _BTC行情
Vanar Chain _加密货币行情
TRON _比特币
ZAMA _比特币
TRON _比特币
EUR _比特币