加密扫描
行情总览
CRDOB

CRDOB

CRDOB · 美元计价
$151.8
0.44% ≈ ￥1001.88 ($0.67)
更新于 2026-11-02 08:15:02
24H 最高$152.24
24H 最低$150.94
今日开盘$151.13
24H 成交量$6,278.36
流通市值—
24H 涨跌额($0.67)
历史最高$286.52
最高日期2026-08-01
历史最低$142.93
最低日期2026-10-01
← 返回行情列表

CRDOB 走势

相关币种行情

查看全部行情 →
FWDIB $6.36 -0.31% ZMB $95.67 +0.13% BSPB $46.28 +0.78% GSB $894.96 -0.10% QCOMB $166.11 +0.71% IBMB $258.19 +0.23% HPEB $55.53 +0.45% CYPHB $2.98 -0.33%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
8 USD1 USD1USD1 $0.99909 $0.99947 $0.99868 $5,149.77万 $38.70亿 -0.00%
244 VGX VGXVoyager Token $0.018 $0.0187 $0.0164 $51.56万 $1.84万 1.70%
185 MFT MFTMFT $0.005254 $0.005407 $0.005091 $74.68万 — -0.85%
321 ARKM ARKMArkham $0.1129 $0.1155 $0.1119 $35.11万 $6,464.09万 -0.70%
467 AMDB AMDBAMDB $514.39 $514.70 $508.00 $17.41万 — 0.98%
462 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38 $17.77万 $5,543.73万 3.20%
450 FIO FIOFIO $0.00094 $0.00113 $0.00081 $18.69万 — -4.08%
453 ID IDSpace ID $0.0299 $0.0301 $0.0295 $18.63万 $1,290.07万 1.01%
326 D DDar Open Network $0.00461 $0.00487 $0.00442 $34.16万 $25.35万 -0.43%
262 DOCK DOCKDock $0.0039 $0.00437 $0.00374 $47.11万 $489.83万 -6.48%
196 BOND BONDBarnBridge $2.152 $2.17 $2.02 $70.44万 $3,261.51万 4.42%
195 BAKE BAKEBAKE $0.0519 $0.0555 $0.0491 $71.17万 — 2.17%
670 AGPUB AGPUBAGPUB $8.2 $8.24 $8.13 $8,634.66 — 0.37%
505 FIDA FIDABonfida $0.01652 $0.01682 $0.01633 $14.06万 $1,645.40万 -0.78%
299 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $984.12万 -17.06%
350 CFX CFXConflux Network $0.04597 $0.04718 $0.04576 $30.39万 $2.29亿 -2.19%
55 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168 $383.42万 $86.92万 -65.85%
65 BIO BIOBIO Protocol $0.02219 $0.02462 $0.02146 $315.46万 $3,971.82万 2.78%
76 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $103.03万 6.28%
474 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $367.09万 -16.86%

相关站点

共 40 个
Pepe _BTC行情 BNB _数字货币市值 TONToken _加密货币行情 TRON _加密货币行情 Celo _比特币 Origin _比特币 Prometeus _数字货币市值 Zcash _BTC行情 MSTRB _加密货币行情 TRON _币种排行 Aave _以太坊ETH价格 Worldcoin _比特币行情 BitTensor _数字货币市值 Gitcoin _比特币 Ethena _数字货币市值 Injective _比特币 Dash _以太坊ETH价格 Gram _数字货币市值 Aerodrome _数字货币市值 NVDAB _加密货币行情 Bitcoin _BTC行情 THORChain _以太坊ETH价格 Worldcoin _比特币行情 Bitcoin Cash _币种排行 Hedera _比特币行情 COTI _以太坊ETH价格 Avalanche _币种排行 XRP _以太坊ETH价格 Tether Gold _加密货币行情 Aave _比特币行情 Stacks _比特币 NVDAB _币种排行 Morpho _比特币行情 DODO _数字货币市值 Ripple USD _币种排行 Starknet _比特币行情 Vanar Chain _加密货币行情 MSTRB _以太坊ETH价格 Ethereum _以太坊ETH价格 United Stables _BTC行情