Bonk
BONK · 美元计价
$0.00000305
7.77%
≈ ￥0.00002013
($0.00)
更新于 2026-11-05 03:50:02
24H 最高$0.00000319
24H 最低$0.00000277
今日开盘$0.00000283
24H 成交量$290.55万
流通市值$2.37亿
24H 涨跌额($0.00)
历史最高$0.0000623
最高日期2024-11-01
历史最低$0.00000009
最低日期2022-12-29
BONK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 6 |
USD1USD1
|
$0.99946 | $0.9998 | $0.99911 | $1.58亿 | $37.20亿 | 0.00% |
| 308 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 229 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 303 |
ARKMArkham
|
$0.1139 | $0.1185 | $0.1114 | $52.82万 | $6,516.69万 | 0.26% |
| 87 |
AMDBAMDB
|
$482.79 | $534.17 | $471.98 | $403.12万 | — | -0.88% |
| 559 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
| 552 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 339 |
IDSPACE ID
|
$0.0292 | $0.03 | $0.0281 | $44.50万 | $1,262.94万 | 0.00% |
| 398 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 327 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
| 242 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,255.83万 | 4.42% |
| 240 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 347 |
AGPUBAGPUB
|
$7.41 | $8.06 | $7.26 | $42.73万 | — | -2.88% |
| 515 |
FIDABonfida
|
$0.0162 | $0.01682 | $0.01547 | $22.06万 | $1,629.67万 | 1.19% |
| 368 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 296 |
CFXConflux
|
$0.04661 | $0.04809 | $0.04488 | $54.26万 | $2.31亿 | 1.13% |
| 90 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 273 |
BIOBio Protocol
|
$0.02075 | $0.02186 | $0.01979 | $58.94万 | $3,436.08万 | 0.92% |
| 116 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 566 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
相关站点
共 40 个
Bittensor _币种排行
Bubblemaps _比特币
EUR _数字货币市值
First Digital _BTC行情
Quant _币种排行
World Liberty _BTC行情
Hyperliquid _BTC行情
Sui _以太坊ETH价格
Aerodrome _币种排行
World Liberty _加密货币行情
Pudgy Penguins _以太坊ETH价格
Hyperliquid _加密货币行情
达世币 _比特币行情
Plasma _币种排行
United Stables _BTC行情
THORChain _以太坊ETH价格
Bittensor _BTC行情
莱特币 _比特币
比特币 _加密货币行情
Stacks _数字货币市值
TQQQB _数字货币市值
THORChain _比特币行情
Solana _数字货币市值
Ondo _比特币行情
Holo _加密货币行情
INTWB _币种排行
QQQB _币种排行
Arbitrum _数字货币市值
达世币 _加密货币行情
Initia _以太坊ETH价格
BFUSD _币种排行
Hedera _币种排行
Aave _数字货币市值
USD1 _BTC行情
Pendle _比特币
Zama _以太坊ETH价格
达世币 _币种排行
Pepe _数字货币市值
SNXXB _数字货币市值
达世币 _币种排行