Bubblemaps
BMT · 美元计价
$0.02166
-9.64%
≈ ￥0.142956
(-$0.00)
更新于 2026-11-02 08:50:02
24H 最高$0.02465
24H 最低$0.02148
今日开盘$0.02397
24H 成交量$370.32万
流通市值$583.80万
24H 涨跌额(-$0.00)
历史最高$0.3298
最高日期2025-03-01
历史最低$0.01087
最低日期2026-07-01
BMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
USD1USD1
|
$0.99899 | $0.99947 | $0.99868 | $5,181.48万 | $38.70亿 | -0.01% |
| 243 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 186 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 314 |
ARKMArkham
|
$0.113 | $0.1155 | $0.1119 | $35.32万 | $6,464.09万 | -0.70% |
| 448 |
AMDBAMDB
|
$514.49 | $515.26 | $508.00 | $19.23万 | — | 0.99% |
| 466 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 455 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 449 |
IDSpace ID
|
$0.03 | $0.0301 | $0.0295 | $19.21万 | $1,290.07万 | 1.01% |
| 324 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 261 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 196 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 195 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 671 |
AGPUBAGPUB
|
$8.17 | $8.24 | $8.13 | $8,577.86 | — | -0.37% |
| 503 |
FIDABonfida
|
$0.01652 | $0.01682 | $0.01633 | $14.09万 | $1,645.40万 | -1.08% |
| 298 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 346 |
CFXConflux Network
|
$0.04602 | $0.04718 | $0.04576 | $30.62万 | $2.29亿 | -1.73% |
| 55 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 65 |
BIOBIO Protocol
|
$0.02212 | $0.02462 | $0.02146 | $318.02万 | $3,971.82万 | 2.65% |
| 75 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 474 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
相关站点
共 40 个
Aster _比特币行情
Filecoin _加密货币行情
SuperVerse _以太坊ETH价格
Zcash _币种排行
Hemi _数字货币市值
RWUSD _以太坊ETH价格
SuperVerse _比特币
Sei _数字货币市值
Pepe _币种排行
Tether Gold _币种排行
Nillion _比特币行情
Pepe _加密货币行情
THORChain _数字货币市值
NVDAB _以太坊ETH价格
MARSCOIN _币种排行
TRON _BTC行情
Ethena _加密货币行情
INTWB _数字货币市值
Ripple USD _币种排行
Morpho _BTC行情
Hyperliquid _以太坊ETH价格
INTCB _币种排行
Avalanche _数字货币市值
Ondo _BTC行情
Ethereum _比特币
Sei _数字货币市值
MSTRB _BTC行情
Near Protocol _比特币
USD1 _币种排行
Sui _加密货币行情
INTWB _币种排行
Sophon _比特币
BIO Protocol _加密货币行情
Mitosis _数字货币市值
Chainlink _数字货币市值
GOOGLB _数字货币市值
CRCLB _币种排行
LayerZero _BTC行情
MSTRB _比特币行情
Ripple USD _加密货币行情