加密扫描
行情总览
BMNRB

BMNRB

BMNRB · 美元计价
$20.58
1.58% ≈ ￥135.828 ($0.32)
更新于 2026-11-02 08:15:02
24H 最高$20.69
24H 最低$20.26
今日开盘$20.26
24H 成交量$20.73万
流通市值—
24H 涨跌额($0.32)
历史最高$29.37
最高日期2026-09-01
历史最低$17.47
最低日期2026-08-01
← 返回行情列表

BMNRB 走势

相关币种行情

查看全部行情 →
Usds $1.0011 -0.02% GolemGLM $0.1122 -1.84% NTRN $0.0016 -23.81% AKRO $0.000981 -10.57% NBT $0.00252 -4.55% GMT $0.00652 -1.66% StafiFIS $0.0191 -2.55% BounceAUCTION $3.272 -1.00%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
8 USD1 USD1USD1 $0.99907 $0.99947 $0.99868 $5,154.68万 $38.70亿 -0.01%
243 VGX VGXVoyager Token $0.018 $0.0187 $0.0164 $51.56万 $1.84万 1.70%
185 MFT MFTMFT $0.005254 $0.005407 $0.005091 $74.68万 — -0.85%
319 ARKM ARKMArkham $0.1126 $0.1155 $0.1119 $35.21万 $6,464.09万 -0.97%
467 AMDB AMDBAMDB $514.39 $514.70 $508.00 $17.41万 — 0.98%
462 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38 $17.77万 $5,543.73万 3.20%
450 FIO FIOFIO $0.00094 $0.00113 $0.00081 $18.69万 — -4.08%
453 ID IDSpace ID $0.0299 $0.0301 $0.0295 $18.63万 $1,290.07万 1.01%
326 D DDar Open Network $0.00461 $0.00487 $0.00442 $34.16万 $25.35万 -0.43%
262 DOCK DOCKDock $0.0039 $0.00437 $0.00374 $47.11万 $489.83万 -6.48%
196 BOND BONDBarnBridge $2.152 $2.17 $2.02 $70.44万 $3,261.51万 4.42%
195 BAKE BAKEBAKE $0.0519 $0.0555 $0.0491 $71.17万 — 2.17%
670 AGPUB AGPUBAGPUB $8.2 $8.24 $8.13 $8,634.66 — 0.37%
505 FIDA FIDABonfida $0.01652 $0.01682 $0.01633 $14.06万 $1,645.40万 -0.78%
299 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $984.12万 -17.06%
347 CFX CFXConflux Network $0.04587 $0.04718 $0.04576 $30.66万 $2.29亿 -2.45%
55 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168 $383.42万 $86.92万 -65.85%
65 BIO BIOBIO Protocol $0.02216 $0.02462 $0.02146 $315.63万 $3,971.82万 2.78%
76 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $103.03万 6.28%
474 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $367.09万 -16.86%

相关站点

共 40 个
Kite _币种排行 Ethena _以太坊ETH价格 NFPrompt _以太坊ETH价格 Lisk _数字货币市值 Morpho _加密货币行情 Official _比特币 Aerodrome _BTC行情 Celo _币种排行 BNB _以太坊ETH价格 Stellar _比特币行情 INTWB _比特币行情 BNB _币种排行 LayerZero _BTC行情 INTCB _数字货币市值 TRON _数字货币市值 Pump.fun _BTC行情 BitTensor _比特币 Ethereum _币种排行 ZAMA _以太坊ETH价格 Near Protocol _比特币 Caldera _以太坊ETH价格 Filecoin _BTC行情 MARSCOIN _比特币 Cardano _BTC行情 Bitcoin Cash _比特币行情 牛来 _比特币行情 Reserve Rights _加密货币行情 SuperVerse _币种排行 COTI _数字货币市值 Pepe _比特币行情 Artificial _加密货币行情 Dash _比特币 Morpho _BTC行情 Bitcoin Cash _数字货币市值 MSTRB _以太坊ETH价格 OFFICIAL TRUMP _比特币行情 BNB _比特币 PancakeSwap _币种排行 Midnight _比特币 BIO Protocol _数字货币市值