Bitcoin Cash
BCH · 美元计价
$282.8
-1.12%
≈ ￥1866.48
(-$3.20)
更新于 2026-11-02 08:25:02
24H 最高$287.60
24H 最低$279.40
今日开盘$286
24H 成交量$367.01万
流通市值$56.90亿
24H 涨跌额(-$3.20)
历史最高$4355.62
最高日期2017-12-20
历史最低$87
最低日期2022-11-01
BCH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
USD1USD1
|
$0.99907 | $0.99947 | $0.99868 | $5,141.85万 | $38.70亿 | -0.01% |
| 243 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 185 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 319 |
ARKMArkham
|
$0.1125 | $0.1155 | $0.1119 | $35.28万 | $6,464.09万 | -1.14% |
| 463 |
AMDBAMDB
|
$513.86 | $514.70 | $508.00 | $17.89万 | — | 0.83% |
| 465 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 451 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 450 |
IDSpace ID
|
$0.0298 | $0.0301 | $0.0295 | $18.75万 | $1,290.07万 | 0.34% |
| 326 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 262 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 196 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 195 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 671 |
AGPUBAGPUB
|
$8.2 | $8.24 | $8.13 | $8,634.66 | — | 0.37% |
| 503 |
FIDABonfida
|
$0.01644 | $0.01682 | $0.01633 | $14.15万 | $1,645.40万 | -1.56% |
| 299 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 347 |
CFXConflux Network
|
$0.04582 | $0.04718 | $0.04576 | $30.71万 | $2.29亿 | -2.47% |
| 55 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 65 |
BIOBIO Protocol
|
$0.02212 | $0.02462 | $0.02146 | $316.59万 | $3,971.82万 | 2.50% |
| 76 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 475 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
相关站点
共 40 个
SNDKB _BTC行情
Quant _比特币行情
TONToken _比特币行情
Power Ledger _以太坊ETH价格
Ethena _以太坊ETH价格
Hyperliquid _比特币
Worldcoin _数字货币市值
Near Protocol _比特币
Aptos _比特币行情
EUR _数字货币市值
TONToken _BTC行情
SuperVerse _比特币行情
Plume _加密货币行情
United Stables _比特币行情
Stacks _比特币
Solv Protocol _加密货币行情
Origin _以太坊ETH价格
Stacks _比特币
Ripple USD _数字货币市值
Power Ledger _币种排行
Hemi _数字货币市值
Stacks _比特币
RWUSD _数字货币市值
Hemi _币种排行
Aptos _BTC行情
SKHYB _加密货币行情
Midnight _加密货币行情
Prometeus _以太坊ETH价格
Initia _BTC行情
OFFICIAL TRUMP _比特币行情
Power Ledger _数字货币市值
Official _比特币
NFPrompt _加密货币行情
Hemi _币种排行
Prometeus _币种排行
COTI _BTC行情
INTCB _加密货币行情
Aster _以太坊ETH价格
Stacks _BTC行情
BNB _加密货币行情