加密扫描
行情总览
ALPACA

ALPACA

ALPACA · 美元计价
$0.2244
-5.40% ≈ ￥1.481 (-$0.01)
更新于 2026-11-02 08:25:02
24H 最高$0.2548
24H 最低$0.214
今日开盘$0.2372
24H 成交量$27.49万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.7885
最高日期2021-08-01
历史最低$0.0278
最低日期2025-04-01
← 返回行情列表

ALPACA 走势

相关币种行情

查看全部行情 →
CREAM $2.1 +65.35% dogwifhat $0.1762 +0.06% Wormhole $0.01121 -2.01% VerantaAVNT $0.0911 -2.67% JasmyCoin $0.00374 +0.81% Mira Network $0.03957 -1.59% IOST $0.000703 -1.82% Sahara AI $0.00727 -0.82%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
8 USD1 USD1USD1 $0.99907 $0.99947 $0.99868 $5,141.85万 $38.70亿 -0.01%
243 VGX VGXVoyager Token $0.018 $0.0187 $0.0164 $51.56万 $1.84万 1.70%
185 MFT MFTMFT $0.005254 $0.005407 $0.005091 $74.68万 — -0.85%
319 ARKM ARKMArkham $0.1125 $0.1155 $0.1119 $35.28万 $6,464.09万 -1.14%
463 AMDB AMDBAMDB $513.86 $514.70 $508.00 $17.89万 — 0.83%
465 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38 $17.77万 $5,543.73万 3.20%
451 FIO FIOFIO $0.00094 $0.00113 $0.00081 $18.69万 — -4.08%
450 ID IDSpace ID $0.0298 $0.0301 $0.0295 $18.75万 $1,290.07万 0.34%
326 D DDar Open Network $0.00461 $0.00487 $0.00442 $34.16万 $25.35万 -0.43%
262 DOCK DOCKDock $0.0039 $0.00437 $0.00374 $47.11万 $489.83万 -6.48%
196 BOND BONDBarnBridge $2.152 $2.17 $2.02 $70.44万 $3,261.51万 4.42%
195 BAKE BAKEBAKE $0.0519 $0.0555 $0.0491 $71.17万 — 2.17%
671 AGPUB AGPUBAGPUB $8.2 $8.24 $8.13 $8,634.66 — 0.37%
503 FIDA FIDABonfida $0.01644 $0.01682 $0.01633 $14.15万 $1,645.40万 -1.56%
299 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $984.12万 -17.06%
347 CFX CFXConflux Network $0.04582 $0.04718 $0.04576 $30.71万 $2.29亿 -2.47%
55 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168 $383.42万 $86.92万 -65.85%
65 BIO BIOBIO Protocol $0.02212 $0.02462 $0.02146 $316.59万 $3,971.82万 2.50%
76 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $103.03万 6.28%
475 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $367.09万 -16.86%

相关站点

共 40 个
Origin _比特币 Starknet _币种排行 BEAMX _加密货币行情 Holo _数字货币市值 Aster _加密货币行情 Sui _比特币行情 PancakeSwap _以太坊ETH价格 Uniswap _BTC行情 Gram _比特币行情 Filecoin _比特币行情 GOOGLB _比特币 Zcash _币种排行 Celo _加密货币行情 PancakeSwap _加密货币行情 Sei _以太坊ETH价格 ZAMA _比特币 Ondo _币种排行 Bitcoin Cash _币种排行 Bitcoin _加密货币行情 Near Protocol _比特币 SKHYB _币种排行 Aave _比特币行情 Avalanche _数字货币市值 Hedera _币种排行 NFPrompt _币种排行 Stacks _币种排行 Ethena _BTC行情 NVDAB _以太坊ETH价格 Plasma _以太坊ETH价格 TONToken _比特币行情 USDC _币种排行 Tether Gold _BTC行情 Starknet _BTC行情 Aave _加密货币行情 BEAMX _数字货币市值 Vanar Chain _BTC行情 Kite _以太坊ETH价格 CRCLB _BTC行情 TONToken _以太坊ETH价格 BEAMX _BTC行情